Ondas Holdings Inc. (ONDS)
USD 8.92
(6.32%)
USD 8.92
(6.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 4.62 | 4.84 | 4.4 | 4.78 | 420.4 Thousand |
| 03 Feb, 2022 | 4.62 | 4.72 | 4.51 | 4.63 | 398.7 Thousand |
| 02 Feb, 2022 | 5.3 | 5.3 | 4.71 | 4.75 | 550.1 Thousand |
| 01 Feb, 2022 | 5.03 | 5.38 | 4.85 | 5.26 | 547.3 Thousand |
| 31 Jan, 2022 | 4.57 | 4.99 | 4.53 | 4.99 | 451 Thousand |
| 28 Jan, 2022 | 4.17 | 4.57 | 4.05 | 4.57 | 591.4 Thousand |
| 27 Jan, 2022 | 4.48 | 4.67 | 4.15 | 4.17 | 689.8 Thousand |
| 26 Jan, 2022 | 5.0 | 5.33 | 4.37 | 4.43 | 7.19 Million |
| 25 Jan, 2022 | 4.52 | 4.61 | 4.3 | 4.53 | 350.7 Thousand |
| 24 Jan, 2022 | 4.24 | 4.64 | 3.92 | 4.58 | 833.9 Thousand |
ONEG
ONEW
ONFO
ONCHU
ONCO
ONCY