Oncolytics Biotech Inc (ONCY)
USD 0.91
(3.54%)
USD 0.91
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 1.53 | 1.57 | 1.49 | 1.53 | 226.56 Thousand |
| 04 Mar, 2022 | 1.62 | 1.62 | 1.49 | 1.52 | 400.37 Thousand |
| 03 Mar, 2022 | 1.74 | 1.74 | 1.62 | 1.62 | 122.63 Thousand |
| 02 Mar, 2022 | 1.66 | 1.73 | 1.66 | 1.72 | 113.03 Thousand |
| 01 Mar, 2022 | 1.68 | 1.76 | 1.64 | 1.67 | 173.49 Thousand |
| 28 Feb, 2022 | 1.64 | 1.72 | 1.64 | 1.7 | 176.78 Thousand |
| 25 Feb, 2022 | 1.7 | 1.7 | 1.61 | 1.68 | 127.64 Thousand |
| 24 Feb, 2022 | 1.5 | 1.67 | 1.5 | 1.67 | 284.76 Thousand |
| 23 Feb, 2022 | 1.66 | 1.68 | 1.57 | 1.6 | 356.1 Thousand |
| 22 Feb, 2022 | 1.73 | 1.73 | 1.65 | 1.68 | 178.66 Thousand |
ONDS
ONEG
ONEW
ONC
ONCHU
ONCO