Oncolytics Biotech Inc (ONCY)
USD 1.2
(-5.51%)
USD 1.2
(-5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2021 | 1.68 | 1.68 | 1.55 | 1.6 | 252.94 Thousand |
| 10 Dec, 2021 | 1.65 | 1.69 | 1.61 | 1.63 | 547.2 Thousand |
| 09 Dec, 2021 | 1.76 | 1.79 | 1.61 | 1.64 | 334.18 Thousand |
| 08 Dec, 2021 | 1.7 | 1.8 | 1.66 | 1.71 | 498.42 Thousand |
| 07 Dec, 2021 | 1.63 | 1.73 | 1.62 | 1.7 | 278.06 Thousand |
| 06 Dec, 2021 | 1.57 | 1.63 | 1.54 | 1.6 | 177.06 Thousand |
| 03 Dec, 2021 | 1.64 | 1.65 | 1.55 | 1.6 | 245.69 Thousand |
| 02 Dec, 2021 | 1.61 | 1.66 | 1.53 | 1.65 | 227.35 Thousand |
| 01 Dec, 2021 | 1.7 | 1.73 | 1.57 | 1.57 | 301.78 Thousand |
| 30 Nov, 2021 | 1.72 | 1.73 | 1.56 | 1.69 | 493.01 Thousand |
ONDS
ONEG
ONEW
ONC
ONCHU
ONCO