Oncolytics Biotech Inc (ONCY)
USD 0.91
(3.54%)
USD 0.91
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 1.83 | 1.87 | 1.78 | 1.82 | 215.29 Thousand |
| 03 Feb, 2022 | 1.93 | 1.93 | 1.8 | 1.83 | 191.26 Thousand |
| 02 Feb, 2022 | 1.91 | 1.95 | 1.85 | 1.94 | 443.5 Thousand |
| 01 Feb, 2022 | 1.96 | 2.0 | 1.87 | 1.96 | 508.35 Thousand |
| 31 Jan, 2022 | 1.79 | 1.93 | 1.78 | 1.9 | 502.18 Thousand |
| 28 Jan, 2022 | 1.75 | 1.78 | 1.62 | 1.75 | 500.52 Thousand |
| 27 Jan, 2022 | 1.88 | 1.88 | 1.75 | 1.77 | 319.85 Thousand |
| 26 Jan, 2022 | 2.02 | 2.02 | 1.73 | 1.83 | 873 Thousand |
| 25 Jan, 2022 | 1.83 | 1.98 | 1.76 | 1.98 | 708.97 Thousand |
| 24 Jan, 2022 | 1.89 | 1.92 | 1.63 | 1.83 | 1.05 Million |
ONDS
ONEG
ONEW
ONC
ONCHU
ONCO