Oncolytics Biotech Inc (ONCY)

USD 1.17

(0.86%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2022 1.88 1.88 1.75 1.77 319.85 Thousand
26 Jan, 2022 2.02 2.02 1.73 1.83 873 Thousand
25 Jan, 2022 1.83 1.98 1.76 1.98 708.97 Thousand
24 Jan, 2022 1.89 1.92 1.63 1.83 1.05 Million
21 Jan, 2022 1.99 2.02 1.82 1.91 1.02 Million
20 Jan, 2022 1.91 2.04 1.87 1.97 1.54 Million
19 Jan, 2022 1.74 1.92 1.7 1.83 1.49 Million
18 Jan, 2022 1.62 1.73 1.57 1.7 976.01 Thousand
14 Jan, 2022 1.51 1.64 1.51 1.62 439.74 Thousand
13 Jan, 2022 1.6 1.65 1.51 1.54 555.02 Thousand