Oncolytics Biotech Inc (ONCY)
USD 1.17
(0.86%)
USD 1.17
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 1.96 | 2.08 | 1.9 | 2.02 | 644.12 Thousand |
| 09 Feb, 2022 | 1.96 | 1.98 | 1.9 | 1.96 | 336.33 Thousand |
| 08 Feb, 2022 | 1.87 | 1.94 | 1.84 | 1.94 | 381.9 Thousand |
| 07 Feb, 2022 | 1.81 | 1.92 | 1.81 | 1.88 | 358.88 Thousand |
| 04 Feb, 2022 | 1.83 | 1.87 | 1.78 | 1.82 | 215.29 Thousand |
| 03 Feb, 2022 | 1.93 | 1.93 | 1.8 | 1.83 | 191.26 Thousand |
| 02 Feb, 2022 | 1.91 | 1.95 | 1.85 | 1.94 | 443.5 Thousand |
| 01 Feb, 2022 | 1.96 | 2.0 | 1.87 | 1.96 | 508.35 Thousand |
| 31 Jan, 2022 | 1.79 | 1.93 | 1.78 | 1.9 | 502.18 Thousand |
| 28 Jan, 2022 | 1.75 | 1.78 | 1.62 | 1.75 | 500.52 Thousand |
ONDS
ONEG
ONEW
ONC
ONCHU
ONCO