Oncolytics Biotech Inc (ONCY)
USD 1.17
(0.86%)
USD 1.17
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 1.62 | 1.62 | 1.53 | 1.54 | 91.04 Thousand |
| 10 Mar, 2022 | 1.6 | 1.64 | 1.57 | 1.6 | 109.88 Thousand |
| 09 Mar, 2022 | 1.62 | 1.64 | 1.59 | 1.59 | 167.41 Thousand |
| 08 Mar, 2022 | 1.59 | 1.61 | 1.48 | 1.58 | 142.56 Thousand |
| 07 Mar, 2022 | 1.53 | 1.57 | 1.49 | 1.53 | 226.56 Thousand |
| 04 Mar, 2022 | 1.62 | 1.62 | 1.49 | 1.52 | 400.37 Thousand |
| 03 Mar, 2022 | 1.74 | 1.74 | 1.62 | 1.62 | 122.63 Thousand |
| 02 Mar, 2022 | 1.66 | 1.73 | 1.66 | 1.72 | 113.03 Thousand |
| 01 Mar, 2022 | 1.68 | 1.76 | 1.64 | 1.67 | 173.49 Thousand |
| 28 Feb, 2022 | 1.64 | 1.72 | 1.64 | 1.7 | 176.78 Thousand |
ONDS
ONEG
ONEW
ONC
ONCHU
ONCO