Oncolytics Biotech Inc (ONCY)
USD 0.91
(3.54%)
USD 0.91
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 1.14 | 1.17 | 1.13 | 1.15 | 55.59 Thousand |
| 16 May, 2022 | 1.16 | 1.16 | 1.11 | 1.13 | 71.78 Thousand |
| 13 May, 2022 | 1.16 | 1.16 | 1.12 | 1.15 | 70.95 Thousand |
| 12 May, 2022 | 1.06 | 1.15 | 1.05 | 1.12 | 64.4 Thousand |
| 11 May, 2022 | 1.19 | 1.21 | 1.06 | 1.08 | 153.95 Thousand |
| 10 May, 2022 | 1.26 | 1.28 | 1.17 | 1.19 | 209.75 Thousand |
| 09 May, 2022 | 1.35 | 1.36 | 1.26 | 1.29 | 143.47 Thousand |
| 06 May, 2022 | 1.37 | 1.39 | 1.35 | 1.36 | 57.94 Thousand |
| 05 May, 2022 | 1.4 | 1.45 | 1.35 | 1.36 | 57.34 Thousand |
| 04 May, 2022 | 1.42 | 1.45 | 1.35 | 1.43 | 98.78 Thousand |
ONDS
ONEG
ONEW
ONC
ONCHU
ONCO