Oncolytics Biotech Inc (ONCY)
USD 0.91
(3.54%)
USD 0.91
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1.16 | 1.2 | 1.11 | 1.12 | 75.09 Thousand |
| 31 May, 2022 | 1.14 | 1.18 | 1.13 | 1.17 | 60.77 Thousand |
| 27 May, 2022 | 1.08 | 1.15 | 1.08 | 1.12 | 70.45 Thousand |
| 26 May, 2022 | 1.04 | 1.11 | 1.04 | 1.08 | 98.11 Thousand |
| 25 May, 2022 | 1.07 | 1.08 | 1.04 | 1.05 | 54.48 Thousand |
| 24 May, 2022 | 1.09 | 1.1 | 1.02 | 1.08 | 88.26 Thousand |
| 23 May, 2022 | 1.07 | 1.1 | 1.06 | 1.09 | 29.73 Thousand |
| 20 May, 2022 | 1.1 | 1.13 | 1.04 | 1.07 | 123.24 Thousand |
| 19 May, 2022 | 1.09 | 1.12 | 1.05 | 1.09 | 55.43 Thousand |
| 18 May, 2022 | 1.15 | 1.15 | 1.12 | 1.12 | 37.95 Thousand |
ONDS
ONEG
ONEW
ONC
ONCHU
ONCO