Oncolytics Biotech Inc (ONCY)
USD 1.17
(0.86%)
USD 1.17
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 1.04 | 1.04 | 0.98 | 1.01 | 128.13 Thousand |
| 06 Jul, 2022 | 0.96 | 1.02 | 0.96 | 1.01 | 91.65 Thousand |
| 05 Jul, 2022 | 0.99 | 1.01 | 0.97 | 0.99 | 119.21 Thousand |
| 01 Jul, 2022 | 1.01 | 1.01 | 0.96 | 0.99 | 28.73 Thousand |
| 30 Jun, 2022 | 0.97 | 1.01 | 0.96 | 1.01 | 41.35 Thousand |
| 29 Jun, 2022 | 0.98 | 1.02 | 0.96 | 1.0 | 234.11 Thousand |
| 28 Jun, 2022 | 1.02 | 1.04 | 0.96 | 0.99 | 1.11 Million |
| 27 Jun, 2022 | 1.03 | 1.05 | 1.01 | 1.04 | 51.42 Thousand |
| 24 Jun, 2022 | 1.03 | 1.03 | 1.0 | 1.01 | 31.51 Thousand |
| 23 Jun, 2022 | 1.02 | 1.03 | 1.0 | 1.02 | 35.97 Thousand |
ONDS
ONEG
ONEW
ONC
ONCHU
ONCO