Oncolytics Biotech Inc (ONCY)
USD 1.17
(0.86%)
USD 1.17
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 1.02 | 1.09 | 1.02 | 1.09 | 74.51 Thousand |
| 06 Jun, 2022 | 1.1 | 1.12 | 1.01 | 1.02 | 243.85 Thousand |
| 03 Jun, 2022 | 1.09 | 1.13 | 1.09 | 1.09 | 120.2 Thousand |
| 02 Jun, 2022 | 1.15 | 1.15 | 1.09 | 1.09 | 107.69 Thousand |
| 01 Jun, 2022 | 1.16 | 1.2 | 1.11 | 1.12 | 75.09 Thousand |
| 31 May, 2022 | 1.14 | 1.18 | 1.13 | 1.17 | 60.77 Thousand |
| 27 May, 2022 | 1.08 | 1.15 | 1.08 | 1.12 | 70.45 Thousand |
| 26 May, 2022 | 1.04 | 1.11 | 1.04 | 1.08 | 98.11 Thousand |
| 25 May, 2022 | 1.07 | 1.08 | 1.04 | 1.05 | 54.48 Thousand |
| 24 May, 2022 | 1.09 | 1.1 | 1.02 | 1.08 | 88.26 Thousand |
ONDS
ONEG
ONEW
ONC
ONCHU
ONCO