Oncolytics Biotech Inc (ONCY)
USD 0.91
(3.54%)
USD 0.91
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 1.31 | 1.35 | 1.3 | 1.34 | 55.38 Thousand |
| 11 Aug, 2022 | 1.38 | 1.38 | 1.29 | 1.3 | 210.61 Thousand |
| 10 Aug, 2022 | 1.27 | 1.33 | 1.27 | 1.3 | 118.14 Thousand |
| 09 Aug, 2022 | 1.29 | 1.35 | 1.24 | 1.28 | 148.1 Thousand |
| 08 Aug, 2022 | 1.23 | 1.3 | 1.23 | 1.29 | 88.01 Thousand |
| 05 Aug, 2022 | 1.25 | 1.27 | 1.22 | 1.23 | 175.18 Thousand |
| 04 Aug, 2022 | 1.24 | 1.3 | 1.21 | 1.25 | 285.86 Thousand |
| 03 Aug, 2022 | 1.2 | 1.25 | 1.18 | 1.21 | 130.98 Thousand |
| 02 Aug, 2022 | 1.16 | 1.18 | 1.14 | 1.17 | 75.8 Thousand |
| 01 Aug, 2022 | 1.12 | 1.17 | 1.12 | 1.16 | 113.76 Thousand |
ONDS
ONEG
ONEW
ONC
ONCHU
ONCO