Oncolytics Biotech Inc (ONCY)
USD 1.17
(0.86%)
USD 1.17
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 1.24 | 1.3 | 1.21 | 1.25 | 285.86 Thousand |
| 03 Aug, 2022 | 1.2 | 1.25 | 1.18 | 1.21 | 130.98 Thousand |
| 02 Aug, 2022 | 1.16 | 1.18 | 1.14 | 1.17 | 75.8 Thousand |
| 01 Aug, 2022 | 1.12 | 1.17 | 1.12 | 1.16 | 113.76 Thousand |
| 29 Jul, 2022 | 1.14 | 1.18 | 1.13 | 1.15 | 59.57 Thousand |
| 28 Jul, 2022 | 1.04 | 1.25 | 1.04 | 1.15 | 353.52 Thousand |
| 27 Jul, 2022 | 1.12 | 1.14 | 1.02 | 1.05 | 107.2 Thousand |
| 26 Jul, 2022 | 1.11 | 1.13 | 1.1 | 1.12 | 27.92 Thousand |
| 25 Jul, 2022 | 1.05 | 1.12 | 1.05 | 1.11 | 84.54 Thousand |
| 22 Jul, 2022 | 1.02 | 1.06 | 1.0 | 1.05 | 119.26 Thousand |
ONDS
ONEG
ONEW
ONC
ONCHU
ONCO