USD 1.39
(6.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Feb, 2012 | 4.88 | 5.21 | 4.85 | 5.07 | 14.06 Thousand |
31 Jan, 2012 | 4.61 | 4.84 | 4.61 | 4.82 | 11.96 Thousand |
30 Jan, 2012 | 4.48 | 4.69 | 4.43 | 4.61 | 15.41 Thousand |
27 Jan, 2012 | 4.34 | 4.64 | 4.34 | 4.55 | 12.66 Thousand |
26 Jan, 2012 | 4.39 | 4.4 | 4.27 | 4.33 | 10.34 Thousand |
25 Jan, 2012 | 4.29 | 4.38 | 4.27 | 4.34 | 4487.00 |
24 Jan, 2012 | 4.21 | 4.41 | 4.18 | 4.29 | 15.37 Thousand |
23 Jan, 2012 | 4.53 | 4.53 | 4.35 | 4.44 | 7092.00 |
20 Jan, 2012 | 4.46 | 4.51 | 4.41 | 4.47 | 6243.00 |
19 Jan, 2012 | 4.35 | 4.5 | 4.27 | 4.49 | 10.32 Thousand |
ONDS
ONEG
ONEW
ONC
ONCHU
ONCO