Oncolytics Biotech Inc (ONCY)
USD 1.39
(6.92%)
USD 1.39
(6.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2012 | 4.16 | 4.29 | 4.16 | 4.29 | 2509.00 |
| 17 Jan, 2012 | 4.26 | 4.26 | 4.16 | 4.19 | 9058.00 |
| 13 Jan, 2012 | 4.04 | 4.23 | 4.0 | 4.16 | 5041.00 |
| 12 Jan, 2012 | 4.01 | 4.08 | 3.93 | 4.06 | 5371.00 |
| 11 Jan, 2012 | 3.98 | 4.05 | 3.93 | 4.0 | 11.49 Thousand |
| 10 Jan, 2012 | 4.0 | 4.04 | 3.92 | 4.0 | 7613.00 |
| 09 Jan, 2012 | 4.03 | 4.03 | 3.88 | 3.99 | 7242.00 |
| 06 Jan, 2012 | 4.03 | 4.03 | 3.9 | 3.99 | 6127.00 |
| 05 Jan, 2012 | 4.05 | 4.08 | 4.01 | 4.05 | 5013.00 |
| 04 Jan, 2012 | 4.08 | 4.1 | 4.04 | 4.07 | 3422.00 |
ONDS
ONEG
ONEW
ONC
ONCHU
ONCO