USD 1.39
(6.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Feb, 2012 | 5.05 | 5.08 | 4.92 | 5.01 | 16.31 Thousand |
14 Feb, 2012 | 5.08 | 5.14 | 5.01 | 5.06 | 2868.00 |
13 Feb, 2012 | 5.13 | 5.24 | 5.1 | 5.1 | 5223.00 |
10 Feb, 2012 | 5.11 | 5.16 | 4.91 | 5.13 | 12.77 Thousand |
09 Feb, 2012 | 5.2 | 5.2 | 5.05 | 5.15 | 6680.00 |
08 Feb, 2012 | 5.14 | 5.21 | 5.03 | 5.2 | 8853.00 |
07 Feb, 2012 | 5.35 | 5.45 | 5.18 | 5.22 | 5987.00 |
06 Feb, 2012 | 5.41 | 5.52 | 5.33 | 5.39 | 8967.00 |
03 Feb, 2012 | 5.75 | 5.86 | 5.21 | 5.46 | 32.57 Thousand |
02 Feb, 2012 | 5.1 | 5.66 | 5.1 | 5.58 | 42.04 Thousand |
ONDS
ONEG
ONEW
ONC
ONCHU
ONCO