Oncolytics Biotech Inc (ONCY)
USD 1.39
(6.92%)
USD 1.39
(6.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2012 | 5.04 | 5.12 | 5.0 | 5.03 | 3789.00 |
| 29 Feb, 2012 | 5.02 | 5.08 | 4.92 | 5.0 | 9295.00 |
| 28 Feb, 2012 | 4.97 | 5.05 | 4.97 | 5.0 | 6010.00 |
| 27 Feb, 2012 | 4.99 | 5.03 | 4.91 | 5.01 | 11.27 Thousand |
| 24 Feb, 2012 | 5.22 | 5.23 | 5.01 | 5.01 | 9588.00 |
| 23 Feb, 2012 | 5.04 | 5.29 | 5.02 | 5.2 | 11.3 Thousand |
| 22 Feb, 2012 | 4.94 | 5.08 | 4.88 | 5.01 | 6922.00 |
| 21 Feb, 2012 | 4.91 | 4.99 | 4.84 | 4.95 | 18.11 Thousand |
| 17 Feb, 2012 | 5.02 | 5.02 | 4.93 | 4.94 | 7076.00 |
| 16 Feb, 2012 | 5.0 | 5.09 | 4.9 | 5.04 | 12.57 Thousand |
ONDS
ONEG
ONEW
ONC
ONCHU
ONCO