Onconetix Inc (ONCO)
USD 2.99
(19.12%)
USD 2.99
(19.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 2.72 | 2.93 | 2.68 | 2.84 | 95.1 Thousand |
| 08 Aug, 2025 | 2.84 | 2.88 | 2.71 | 2.84 | 604.9 Thousand |
| 07 Aug, 2025 | 2.86 | 2.89 | 2.61 | 2.67 | 146.8 Thousand |
| 06 Aug, 2025 | 3.05 | 3.06 | 2.85 | 2.94 | 198.7 Thousand |
| 05 Aug, 2025 | 3.13 | 3.23 | 3.0 | 3.03 | 137.6 Thousand |
| 04 Aug, 2025 | 3.26 | 3.42 | 3.16 | 3.17 | 273.9 Thousand |
| 01 Aug, 2025 | 3.43 | 3.46 | 3.16 | 3.45 | 387.5 Thousand |
| 31 Jul, 2025 | 4.04 | 4.59 | 3.49 | 3.56 | 26.07 Million |
| 30 Jul, 2025 | 3.58 | 3.65 | 3.08 | 3.21 | 246.1 Thousand |
| 29 Jul, 2025 | 3.67 | 3.84 | 3.56 | 3.62 | 138.6 Thousand |
ONCY
ONDS
ONEG
ONB
ONC
ONCHU