Onconetix, Inc. (ONCO)

USD 0.07

(-10.63%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 35.23 36.33 33.2 34.0 3487.00
21 Feb, 2025 35.7 37.19 34.09 34.09 5525.00
20 Feb, 2025 38.68 38.68 34.89 35.7 4684.00
19 Feb, 2025 40.55 41.23 36.55 38.25 9062.00
18 Feb, 2025 46.1 46.1 41.68 42.5 4060.00
14 Feb, 2025 45.08 47.6 45.08 45.91 1265.00
13 Feb, 2025 46.24 47.66 45.06 46.1 2498.00
12 Feb, 2025 47.6 49.89 46.51 46.59 3822.00
11 Feb, 2025 50.79 50.94 46.95 48.96 4419.00
10 Feb, 2025 53.98 54.39 48.99 52.32 2769.00