Onconetix Inc (ONCO)
USD 2.99
(19.12%)
USD 2.99
(19.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 2.97 | 3.06 | 2.91 | 3.02 | 29.1 Thousand |
| 22 Aug, 2025 | 2.82 | 3.04 | 2.81 | 2.97 | 91.4 Thousand |
| 21 Aug, 2025 | 2.67 | 3.03 | 2.62 | 2.81 | 107.9 Thousand |
| 20 Aug, 2025 | 2.77 | 2.86 | 2.65 | 2.73 | 42.9 Thousand |
| 19 Aug, 2025 | 2.96 | 2.99 | 2.76 | 2.77 | 59.1 Thousand |
| 18 Aug, 2025 | 2.91 | 3.07 | 2.85 | 2.95 | 52.7 Thousand |
| 15 Aug, 2025 | 3.05 | 3.13 | 2.86 | 2.93 | 70.1 Thousand |
| 14 Aug, 2025 | 3.05 | 3.21 | 3.03 | 3.09 | 147 Thousand |
| 13 Aug, 2025 | 2.92 | 3.2 | 2.91 | 3.1 | 131.6 Thousand |
| 12 Aug, 2025 | 2.86 | 2.98 | 2.77 | 2.96 | 68.9 Thousand |
ONCY
ONDS
ONEG
ONB
ONC
ONCHU