USD 0.07
(-10.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 6.26 | 7.14 | 6.19 | 6.74 | 68.29 Thousand |
01 Apr, 2025 | 6.46 | 6.57 | 5.7 | 6.43 | 47.96 Thousand |
31 Mar, 2025 | 6.66 | 7.23 | 5.53 | 6.63 | 49.16 Thousand |
28 Mar, 2025 | 8.49 | 8.49 | 7.48 | 7.79 | 97.79 Thousand |
27 Mar, 2025 | 8.8 | 12.72 | 8.59 | 9.15 | 821.53 Thousand |
26 Mar, 2025 | 7.57 | 9.95 | 7.4 | 9.01 | 296.13 Thousand |
25 Mar, 2025 | 9.99 | 9.99 | 7.42 | 8.4 | 61.47 Thousand |
24 Mar, 2025 | 10.85 | 11.05 | 9.78 | 10.18 | 110.41 Thousand |
21 Mar, 2025 | 10.67 | 10.93 | 9.84 | 10.88 | 25.22 Thousand |
20 Mar, 2025 | 10.5 | 11.18 | 10.49 | 11.08 | 42.26 Thousand |
NETWORK18
QEC
BWO
ULTRAMAR
NDATF
BMKS3