Onconetix Inc (ONCO)
USD 2.99
(19.12%)
USD 2.99
(19.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 2.99 | 3.11 | 2.97 | 2.99 | 90.2 Thousand |
| 22 Sep, 2025 | 3.39 | 3.7 | 2.45 | 3.06 | 2.59 Million |
| 19 Sep, 2025 | 3.01 | 3.15 | 2.97 | 2.97 | 55.4 Thousand |
| 18 Sep, 2025 | 3.14 | 3.14 | 3.0 | 3.0 | 34.4 Thousand |
| 17 Sep, 2025 | 3.22 | 3.22 | 3.11 | 3.16 | 24.2 Thousand |
| 16 Sep, 2025 | 3.08 | 3.32 | 3.07 | 3.27 | 86.1 Thousand |
| 15 Sep, 2025 | 3.05 | 3.13 | 3.0 | 3.1 | 18.3 Thousand |
| 12 Sep, 2025 | 3.05 | 3.12 | 3.03 | 3.05 | 25.3 Thousand |
| 11 Sep, 2025 | 2.78 | 3.17 | 2.78 | 3.13 | 139.9 Thousand |
| 10 Sep, 2025 | 2.77 | 2.88 | 2.73 | 2.75 | 34.4 Thousand |
ONCY
ONDS
ONEG
ONB
ONC
ONCHU