Onconetix Inc (ONCO)
USD 2.99
(19.12%)
USD 2.99
(19.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.08 | 3.45 | 3.08 | 3.37 | 247.3 Thousand |
| 06 Oct, 2025 | 3.12 | 3.12 | 3.02 | 3.07 | 24.6 Thousand |
| 03 Oct, 2025 | 3.1 | 3.24 | 3.01 | 3.12 | 23.7 Thousand |
| 02 Oct, 2025 | 3.0 | 3.15 | 2.97 | 3.15 | 42.2 Thousand |
| 01 Oct, 2025 | 3.06 | 3.2 | 2.95 | 2.96 | 76.2 Thousand |
| 30 Sep, 2025 | 3.25 | 3.25 | 2.94 | 3.11 | 68.6 Thousand |
| 29 Sep, 2025 | 3.33 | 3.43 | 3.02 | 3.21 | 159.5 Thousand |
| 26 Sep, 2025 | 2.88 | 3.4 | 2.88 | 3.39 | 1.38 Million |
| 25 Sep, 2025 | 3.1 | 3.35 | 3.05 | 3.19 | 80.4 Thousand |
| 24 Sep, 2025 | 2.94 | 3.23 | 2.92 | 3.17 | 113.9 Thousand |
ONCY
ONDS
ONEG
ONB
ONC
ONCHU