Onconetix Inc (ONCO)
USD 2.99
(19.12%)
USD 2.99
(19.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 2.7 | 2.79 | 2.69 | 2.78 | 41.6 Thousand |
| 08 Sep, 2025 | 2.8 | 2.8 | 2.64 | 2.68 | 51.7 Thousand |
| 05 Sep, 2025 | 2.83 | 2.9 | 2.73 | 2.78 | 11.8 Thousand |
| 04 Sep, 2025 | 2.99 | 3.04 | 2.82 | 2.87 | 45.7 Thousand |
| 03 Sep, 2025 | 2.9 | 2.97 | 2.82 | 2.94 | 35.1 Thousand |
| 02 Sep, 2025 | 2.9 | 2.98 | 2.83 | 2.93 | 17 Thousand |
| 29 Aug, 2025 | 2.96 | 3.01 | 2.93 | 2.93 | 19.9 Thousand |
| 28 Aug, 2025 | 2.95 | 3.02 | 2.95 | 3.0 | 14.7 Thousand |
| 27 Aug, 2025 | 3.11 | 3.11 | 2.94 | 2.94 | 45.1 Thousand |
| 26 Aug, 2025 | 3.01 | 3.2 | 2.99 | 3.09 | 50.7 Thousand |
ONCY
ONDS
ONEG
ONB
ONC
ONCHU