Onconetix Inc (ONCO)
USD 2.99
(19.12%)
USD 2.99
(19.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.17 | 3.17 | 3.06 | 3.06 | 5400.00 |
| 03 Nov, 2025 | 3.28 | 3.33 | 2.85 | 3.16 | 77.2 Thousand |
| 31 Oct, 2025 | 3.61 | 3.73 | 3.38 | 3.39 | 40.3 Thousand |
| 30 Oct, 2025 | 3.57 | 4.0 | 3.54 | 3.79 | 113.9 Thousand |
| 29 Oct, 2025 | 3.53 | 3.65 | 3.53 | 3.6 | 9900.00 |
| 28 Oct, 2025 | 3.52 | 3.65 | 3.48 | 3.56 | 8900.00 |
| 27 Oct, 2025 | 3.54 | 3.61 | 3.54 | 3.56 | 6800.00 |
| 24 Oct, 2025 | 3.37 | 3.53 | 3.35 | 3.53 | 15 Thousand |
| 23 Oct, 2025 | 3.52 | 3.52 | 3.31 | 3.35 | 10 Thousand |
| 22 Oct, 2025 | 3.68 | 3.68 | 3.39 | 3.43 | 37.8 Thousand |
ONCY
ONDS
ONEG
ONB
ONC
ONCHU