Onconetix Inc (ONCO)
USD 2.99
(19.12%)
USD 2.99
(19.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.36 | 3.71 | 3.35 | 3.65 | 55.9 Thousand |
| 20 Oct, 2025 | 3.38 | 3.44 | 3.25 | 3.43 | 5400.00 |
| 17 Oct, 2025 | 3.36 | 3.43 | 3.28 | 3.38 | 16 Thousand |
| 16 Oct, 2025 | 3.55 | 3.62 | 3.42 | 3.47 | 36.2 Thousand |
| 15 Oct, 2025 | 3.71 | 3.71 | 3.51 | 3.56 | 17.7 Thousand |
| 14 Oct, 2025 | 3.65 | 3.71 | 3.53 | 3.71 | 19.2 Thousand |
| 13 Oct, 2025 | 3.65 | 3.72 | 3.51 | 3.68 | 24.3 Thousand |
| 10 Oct, 2025 | 4.1 | 4.14 | 3.58 | 3.65 | 146.9 Thousand |
| 09 Oct, 2025 | 3.71 | 4.19 | 3.62 | 4.12 | 287.3 Thousand |
| 08 Oct, 2025 | 3.37 | 3.9 | 3.28 | 3.82 | 273 Thousand |
ONCY
ONDS
ONEG
ONB
ONC
ONCHU