Onconetix, Inc. (ONCO)
USD 0.38
(-18.72%)
USD 0.38
(-18.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 5.2 | 5.32 | 4.68 | 4.9 | 38.24 Thousand |
| 12 Sep, 2024 | 5.08 | 5.4 | 5.0 | 5.3 | 9395.00 |
| 11 Sep, 2024 | 4.88 | 5.08 | 4.88 | 5.03 | 12.04 Thousand |
| 10 Sep, 2024 | 5.1 | 5.15 | 4.81 | 4.86 | 9168.00 |
| 09 Sep, 2024 | 5.12 | 5.5 | 4.9 | 5.19 | 7950.00 |
| 06 Sep, 2024 | 5.2 | 5.28 | 4.85 | 5.02 | 7140.00 |
| 05 Sep, 2024 | 5.18 | 5.32 | 5.08 | 5.08 | 20.85 Thousand |
| 04 Sep, 2024 | 5.21 | 5.32 | 5.01 | 5.12 | 15.47 Thousand |
| 03 Sep, 2024 | 5.4 | 5.41 | 5.12 | 5.15 | 21.71 Thousand |
| 30 Aug, 2024 | 5.48 | 5.55 | 5.28 | 5.43 | 10.41 Thousand |
NETWORK18
QEC
BWO
ULTRAMAR
NDATF
BMKS3