Onconetix Inc (ONCO)
USD 2.99
(19.12%)
USD 2.99
(19.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3.92 | 3.92 | 3.62 | 3.71 | 395.7 Thousand |
| 25 Jul, 2025 | 3.59 | 4.27 | 3.52 | 4.15 | 1.16 Million |
| 24 Jul, 2025 | 3.69 | 3.7 | 3.55 | 3.61 | 97.9 Thousand |
| 23 Jul, 2025 | 3.79 | 3.9 | 3.63 | 3.74 | 134.7 Thousand |
| 22 Jul, 2025 | 3.87 | 3.87 | 3.65 | 3.77 | 102.8 Thousand |
| 21 Jul, 2025 | 3.65 | 3.98 | 3.45 | 3.8 | 426.5 Thousand |
| 18 Jul, 2025 | 3.51 | 3.55 | 3.25 | 3.44 | 153.3 Thousand |
| 17 Jul, 2025 | 3.57 | 3.86 | 3.49 | 3.57 | 394.9 Thousand |
| 16 Jul, 2025 | 3.83 | 4.21 | 3.16 | 3.51 | 3.47 Million |
| 15 Jul, 2025 | 4.67 | 5.4 | 4.34 | 4.53 | 583.5 Thousand |
ONCY
ONDS
ONEG
ONB
ONC
ONCHU