Onconetix, Inc. (ONCO)

USD 0.07

(-10.63%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 38.59 41.65 37.83 40.8 4343.00
23 Jan, 2025 40.38 41.14 36.63 40.8 5410.00
22 Jan, 2025 42.58 44.06 39.99 41.62 5690.00
21 Jan, 2025 45.97 46.57 42.67 45.9 4424.00
17 Jan, 2025 42.5 45.82 42.5 45.05 4516.00
16 Jan, 2025 52.53 52.53 43.58 43.58 5191.00
15 Jan, 2025 43.69 52.78 43.69 46.78 9512.00
14 Jan, 2025 50.49 61.97 50.49 51.14 16.01 Thousand
13 Jan, 2025 44.92 64.6 39.1 55.25 100.83 Thousand
10 Jan, 2025 44.71 45.03 41.26 43.35 9229.00