Onconetix Inc (ONCO)
USD 2.99
(19.12%)
USD 2.99
(19.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 4.27 | 4.86 | 4.27 | 4.83 | 91.8 Thousand |
| 11 Jul, 2025 | 4.37 | 4.5 | 4.22 | 4.23 | 80.2 Thousand |
| 10 Jul, 2025 | 4.94 | 5.16 | 4.19 | 4.37 | 193.2 Thousand |
| 09 Jul, 2025 | 4.76 | 5.17 | 4.67 | 4.92 | 99.1 Thousand |
| 08 Jul, 2025 | 4.58 | 4.94 | 4.5 | 4.8 | 100.3 Thousand |
| 07 Jul, 2025 | 4.65 | 4.65 | 4.1 | 4.31 | 137.1 Thousand |
| 03 Jul, 2025 | 4.83 | 4.85 | 4.57 | 4.65 | 63.9 Thousand |
| 02 Jul, 2025 | 4.67 | 5.09 | 4.61 | 4.85 | 119.9 Thousand |
| 01 Jul, 2025 | 4.78 | 4.85 | 4.51 | 4.7 | 121.5 Thousand |
| 30 Jun, 2025 | 4.7 | 4.9 | 4.4 | 4.77 | 154.7 Thousand |
ONCY
ONDS
ONEG
ONB
ONC
ONCHU