Onconetix, Inc. (ONCO)

USD 0.07

(-10.63%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 53.96 53.96 44.24 46.45 14.47 Thousand
07 Jan, 2025 48.98 55.25 42.08 51.35 35.59 Thousand
06 Jan, 2025 63.75 63.75 55.25 59.61 42 Thousand
03 Jan, 2025 74.63 79.05 64.6 68.82 351.81 Thousand
02 Jan, 2025 49.3 68.0 47.6 55.34 136.22 Thousand
31 Dec, 2024 90.95 179.35 52.7 53.55 3.18 Million
30 Dec, 2024 33.97 43.35 30.94 37.15 45.51 Thousand
27 Dec, 2024 31.88 35.68 30.17 32.73 35.88 Thousand
26 Dec, 2024 28.8 32.73 26.82 29.75 12.2 Thousand
24 Dec, 2024 30.6 31.37 28.11 28.9 5959.00