Onconetix Inc (ONCO)
USD 2.99
(19.12%)
USD 2.99
(19.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4.65 | 5.1 | 4.65 | 4.83 | 219.7 Thousand |
| 26 Jun, 2025 | 4.29 | 4.73 | 4.29 | 4.65 | 206.4 Thousand |
| 25 Jun, 2025 | 4.14 | 4.73 | 4.02 | 4.28 | 237.6 Thousand |
| 24 Jun, 2025 | 4.04 | 4.19 | 3.98 | 4.12 | 68.9 Thousand |
| 23 Jun, 2025 | 4.11 | 4.27 | 3.97 | 4.03 | 106 Thousand |
| 20 Jun, 2025 | 4.01 | 4.3 | 3.92 | 4.19 | 169.9 Thousand |
| 18 Jun, 2025 | 4.22 | 4.47 | 4.0 | 4.0 | 394.3 Thousand |
| 17 Jun, 2025 | 4.47 | 4.5 | 3.82 | 4.1 | 735.8 Thousand |
| 16 Jun, 2025 | 4.73 | 4.85 | 4.11 | 4.26 | 231.1 Thousand |
| 13 Jun, 2025 | 5.51 | 5.93 | 4.65 | 4.73 | 329.1 Thousand |
ONCY
ONDS
ONEG
ONB
ONC
ONCHU