Onconetix Inc (ONCO)
USD 2.99
(19.12%)
USD 2.99
(19.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 1.15 | 1.15 | 1.1 | 1.13 | 24.00 |
| 04 Nov, 2022 | 1.23 | 1.23 | 1.11 | 1.15 | 77.00 |
| 03 Nov, 2022 | 1.2 | 1.23 | 1.18 | 1.19 | 41.00 |
| 02 Nov, 2022 | 1.27 | 1.27 | 1.21 | 1.23 | 31.00 |
| 01 Nov, 2022 | 1.28 | 1.28 | 1.23 | 1.25 | 33.00 |
| 31 Oct, 2022 | 1.25 | 1.26 | 1.2 | 1.24 | 36.00 |
| 28 Oct, 2022 | 1.26 | 1.28 | 1.21 | 1.22 | 56.00 |
| 27 Oct, 2022 | 1.23 | 1.27 | 1.23 | 1.26 | 43.00 |
| 26 Oct, 2022 | 1.23 | 1.29 | 1.22 | 1.23 | 49.00 |
| 25 Oct, 2022 | 1.15 | 1.25 | 1.12 | 1.23 | 73.00 |
ONCY
ONDS
ONEG
ONB
ONC
ONCHU