Onconetix Inc (ONCO)
USD 2.99
(19.12%)
USD 2.99
(19.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 1.27 | 1.27 | 1.17 | 1.17 | 74.00 |
| 21 Oct, 2022 | 1.23 | 1.3 | 1.21 | 1.25 | 78.00 |
| 20 Oct, 2022 | 1.23 | 1.3 | 1.22 | 1.24 | 79.00 |
| 19 Oct, 2022 | 1.24 | 1.28 | 1.24 | 1.28 | 82.00 |
| 18 Oct, 2022 | 1.37 | 1.38 | 1.23 | 1.29 | 189.00 |
| 17 Oct, 2022 | 1.24 | 1.32 | 1.2 | 1.3 | 174.00 |
| 14 Oct, 2022 | 1.41 | 1.44 | 1.25 | 1.26 | 239.00 |
| 13 Oct, 2022 | 1.39 | 1.54 | 1.34 | 1.42 | 331.00 |
| 12 Oct, 2022 | 1.58 | 1.59 | 1.37 | 1.41 | 406.00 |
| 11 Oct, 2022 | 1.68 | 1.81 | 1.52 | 1.59 | 638.00 |
ONCY
ONDS
ONEG
ONB
ONC
ONCHU