Onconetix Inc (ONCO)
USD 2.99
(19.12%)
USD 2.99
(19.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 1.25 | 1.43 | 1.2 | 1.28 | 1674.00 |
| 18 Nov, 2022 | 1.14 | 1.18 | 1.11 | 1.14 | 30.00 |
| 17 Nov, 2022 | 1.19 | 1.19 | 1.11 | 1.14 | 62.00 |
| 16 Nov, 2022 | 1.4 | 1.4 | 1.19 | 1.22 | 68.00 |
| 15 Nov, 2022 | 1.41 | 1.47 | 1.31 | 1.35 | 118.00 |
| 14 Nov, 2022 | 1.36 | 1.47 | 1.14 | 1.46 | 300.00 |
| 11 Nov, 2022 | 1.05 | 1.41 | 1.02 | 1.37 | 606.00 |
| 10 Nov, 2022 | 1.21 | 1.21 | 0.96 | 1.07 | 1851.00 |
| 09 Nov, 2022 | 1.08 | 1.08 | 0.91 | 0.92 | 70.00 |
| 08 Nov, 2022 | 1.11 | 1.15 | 1.05 | 1.06 | 70.00 |
ONCY
ONDS
ONEG
ONB
ONC
ONCHU