Onconetix Inc (ONCO)
USD 2.99
(19.12%)
USD 2.99
(19.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 1.32 | 1.32 | 1.12 | 1.16 | 94.00 |
| 05 Dec, 2022 | 1.31 | 1.34 | 1.23 | 1.26 | 65.00 |
| 02 Dec, 2022 | 1.29 | 1.32 | 1.25 | 1.3 | 52.00 |
| 01 Dec, 2022 | 1.27 | 1.34 | 1.25 | 1.28 | 151.00 |
| 30 Nov, 2022 | 1.17 | 1.28 | 1.17 | 1.27 | 40.00 |
| 29 Nov, 2022 | 1.23 | 1.26 | 1.16 | 1.21 | 53.00 |
| 28 Nov, 2022 | 1.18 | 1.31 | 1.14 | 1.23 | 92.00 |
| 25 Nov, 2022 | 1.24 | 1.28 | 1.21 | 1.21 | 27.00 |
| 23 Nov, 2022 | 1.24 | 1.28 | 1.17 | 1.24 | 84.00 |
| 22 Nov, 2022 | 1.21 | 1.32 | 1.15 | 1.23 | 235.00 |
ONCY
ONDS
ONEG
ONB
ONC
ONCHU