Onconetix Inc (ONCO)
USD 2.99
(19.12%)
USD 2.99
(19.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 1.06 | 1.09 | 1.04 | 1.04 | 26.00 |
| 19 Dec, 2022 | 1.09 | 1.09 | 1.02 | 1.04 | 50.00 |
| 16 Dec, 2022 | 1.18 | 1.18 | 1.07 | 1.09 | 59.00 |
| 15 Dec, 2022 | 1.18 | 1.25 | 1.15 | 1.17 | 35.00 |
| 14 Dec, 2022 | 1.21 | 1.26 | 1.18 | 1.19 | 31.00 |
| 13 Dec, 2022 | 1.3 | 1.32 | 1.21 | 1.24 | 53.00 |
| 12 Dec, 2022 | 1.24 | 1.34 | 1.21 | 1.3 | 133.00 |
| 09 Dec, 2022 | 1.15 | 1.3 | 1.15 | 1.24 | 142.00 |
| 08 Dec, 2022 | 1.21 | 1.22 | 1.15 | 1.16 | 44.00 |
| 07 Dec, 2022 | 1.21 | 1.21 | 1.12 | 1.15 | 24.00 |
ONCY
ONDS
ONEG
ONB
ONC
ONCHU