Onconetix Inc (ONCO)
USD 2.99
(19.12%)
USD 2.99
(19.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 1.25 | 1.37 | 1.23 | 1.37 | 176.00 |
| 19 Jan, 2023 | 1.17 | 1.28 | 1.17 | 1.25 | 76.00 |
| 18 Jan, 2023 | 1.18 | 1.22 | 1.15 | 1.21 | 46.00 |
| 17 Jan, 2023 | 1.22 | 1.25 | 1.16 | 1.18 | 67.00 |
| 13 Jan, 2023 | 1.25 | 1.25 | 1.2 | 1.25 | 24.00 |
| 12 Jan, 2023 | 1.26 | 1.28 | 1.2 | 1.24 | 50.00 |
| 11 Jan, 2023 | 1.26 | 1.32 | 1.25 | 1.29 | 112.00 |
| 10 Jan, 2023 | 1.14 | 1.28 | 1.13 | 1.26 | 133.00 |
| 09 Jan, 2023 | 1.16 | 1.2 | 1.14 | 1.15 | 42.00 |
| 06 Jan, 2023 | 1.14 | 1.19 | 1.12 | 1.16 | 24.00 |
ONCY
ONDS
ONEG
ONB
ONC
ONCHU