Onconetix Inc (ONCO)
USD 2.99
(19.12%)
USD 2.99
(19.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 1.33 | 1.33 | 1.19 | 1.24 | 208.00 |
| 16 Feb, 2023 | 1.23 | 1.33 | 1.23 | 1.33 | 288.00 |
| 15 Feb, 2023 | 1.43 | 1.43 | 1.26 | 1.3 | 905.00 |
| 14 Feb, 2023 | 1.42 | 1.95 | 1.38 | 1.56 | 26.56 Thousand |
| 13 Feb, 2023 | 1.16 | 1.17 | 1.11 | 1.17 | 30.00 |
| 10 Feb, 2023 | 1.17 | 1.17 | 1.1 | 1.15 | 33.00 |
| 09 Feb, 2023 | 1.21 | 1.22 | 1.16 | 1.18 | 46.00 |
| 08 Feb, 2023 | 1.2 | 1.22 | 1.19 | 1.2 | 39.00 |
| 07 Feb, 2023 | 1.26 | 1.27 | 1.2 | 1.23 | 33.00 |
| 06 Feb, 2023 | 1.23 | 1.28 | 1.23 | 1.26 | 34.00 |
ONCY
ONDS
ONEG
ONB
ONC
ONCHU