Onconetix Inc (ONCO)
USD 2.99
(19.12%)
USD 2.99
(19.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 1.06 | 1.08 | 1.02 | 1.04 | 13.00 |
| 17 Mar, 2023 | 1.07 | 1.09 | 1.04 | 1.05 | 49.00 |
| 16 Mar, 2023 | 1.06 | 1.1 | 1.05 | 1.09 | 27.00 |
| 15 Mar, 2023 | 1.05 | 1.08 | 1.04 | 1.07 | 18.00 |
| 14 Mar, 2023 | 1.06 | 1.08 | 1.05 | 1.07 | 20.00 |
| 13 Mar, 2023 | 1.05 | 1.08 | 1.03 | 1.05 | 53.00 |
| 10 Mar, 2023 | 1.14 | 1.14 | 1.05 | 1.07 | 72.00 |
| 09 Mar, 2023 | 1.15 | 1.16 | 1.08 | 1.15 | 81.00 |
| 08 Mar, 2023 | 1.13 | 1.15 | 1.12 | 1.14 | 26.00 |
| 07 Mar, 2023 | 1.13 | 1.15 | 1.12 | 1.12 | 45.00 |
ONCY
ONDS
ONEG
ONB
ONC
ONCHU