Onconetix Inc (ONCO)
USD 2.99
(19.12%)
USD 2.99
(19.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 1.05 | 1.1 | 1.05 | 1.07 | 11.00 |
| 31 Mar, 2023 | 1.01 | 1.1 | 1.01 | 1.07 | 47.00 |
| 30 Mar, 2023 | 0.99 | 1.04 | 0.99 | 1.03 | 20.00 |
| 29 Mar, 2023 | 1.01 | 1.05 | 1.01 | 1.02 | 24.00 |
| 28 Mar, 2023 | 1.02 | 1.05 | 1.0 | 1.01 | 36.00 |
| 27 Mar, 2023 | 1.03 | 1.05 | 1.01 | 1.03 | 15.00 |
| 24 Mar, 2023 | 1.02 | 1.05 | 1.01 | 1.03 | 14.00 |
| 23 Mar, 2023 | 1.04 | 1.06 | 1.01 | 1.02 | 22.00 |
| 22 Mar, 2023 | 1.06 | 1.09 | 1.0 | 1.04 | 51.00 |
| 21 Mar, 2023 | 1.02 | 1.17 | 1.01 | 1.05 | 142.00 |
ONCY
ONDS
ONEG
ONB
ONC
ONCHU