Onconetix Inc (ONCO)
USD 2.99
(19.12%)
USD 2.99
(19.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 1.05 | 1.06 | 1.02 | 1.05 | 25.00 |
| 01 May, 2023 | 1.07 | 1.12 | 1.04 | 1.04 | 30.00 |
| 28 Apr, 2023 | 1.08 | 1.09 | 1.03 | 1.07 | 21.00 |
| 27 Apr, 2023 | 1.05 | 1.08 | 1.05 | 1.05 | 30.00 |
| 26 Apr, 2023 | 1.04 | 1.12 | 1.04 | 1.08 | 116.00 |
| 25 Apr, 2023 | 1.08 | 1.08 | 1.03 | 1.04 | 22.00 |
| 24 Apr, 2023 | 1.05 | 1.09 | 1.03 | 1.06 | 19.00 |
| 21 Apr, 2023 | 1.05 | 1.11 | 1.05 | 1.06 | 38.00 |
| 20 Apr, 2023 | 1.1 | 1.13 | 1.07 | 1.07 | 85.00 |
| 19 Apr, 2023 | 1.06 | 1.18 | 1.06 | 1.08 | 53.00 |
ONCY
ONDS
ONEG
ONB
ONC
ONCHU