Onconetix Inc (ONCO)
USD 2.99
(19.12%)
USD 2.99
(19.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 1.05 | 1.06 | 1.01 | 1.04 | 12.00 |
| 15 May, 2023 | 1.04 | 1.09 | 1.01 | 1.06 | 20.00 |
| 12 May, 2023 | 1.03 | 1.09 | 1.0 | 1.04 | 54.00 |
| 11 May, 2023 | 1.04 | 1.05 | 0.99 | 0.99 | 31.00 |
| 10 May, 2023 | 1.02 | 1.03 | 1.0 | 1.03 | 25.00 |
| 09 May, 2023 | 1.05 | 1.05 | 1.01 | 1.03 | 25.00 |
| 08 May, 2023 | 1.02 | 1.05 | 1.02 | 1.04 | 17.00 |
| 05 May, 2023 | 1.04 | 1.04 | 1.01 | 1.04 | 22.00 |
| 04 May, 2023 | 1.0 | 1.06 | 1.0 | 1.02 | 16.00 |
| 03 May, 2023 | 1.04 | 1.07 | 1.01 | 1.02 | 38.00 |
ONCY
ONDS
ONEG
ONB
ONC
ONCHU