Onconetix Inc (ONCO)
USD 2.99
(19.12%)
USD 2.99
(19.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 1.14 | 1.16 | 1.12 | 1.16 | 34.00 |
| 03 Mar, 2023 | 1.13 | 1.15 | 1.11 | 1.15 | 43.00 |
| 02 Mar, 2023 | 1.13 | 1.17 | 1.12 | 1.12 | 37.00 |
| 01 Mar, 2023 | 1.2 | 1.2 | 1.13 | 1.14 | 53.00 |
| 28 Feb, 2023 | 1.12 | 1.18 | 1.12 | 1.17 | 35.00 |
| 27 Feb, 2023 | 1.14 | 1.16 | 1.12 | 1.14 | 49.00 |
| 24 Feb, 2023 | 1.15 | 1.18 | 1.12 | 1.14 | 103.00 |
| 23 Feb, 2023 | 1.18 | 1.24 | 1.14 | 1.19 | 172.00 |
| 22 Feb, 2023 | 1.16 | 1.17 | 1.14 | 1.14 | 98.00 |
| 21 Feb, 2023 | 1.2 | 1.21 | 1.16 | 1.18 | 107.00 |
ONCY
ONDS
ONEG
ONB
ONC
ONCHU