Onconetix Inc (ONCO)
USD 2.99
(19.12%)
USD 2.99
(19.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 1.26 | 1.27 | 1.23 | 1.24 | 25.00 |
| 02 Feb, 2023 | 1.27 | 1.27 | 1.23 | 1.25 | 69.00 |
| 01 Feb, 2023 | 1.2 | 1.3 | 1.17 | 1.25 | 242.00 |
| 31 Jan, 2023 | 1.29 | 1.31 | 1.18 | 1.23 | 64.00 |
| 30 Jan, 2023 | 1.32 | 1.32 | 1.26 | 1.29 | 39.00 |
| 27 Jan, 2023 | 1.33 | 1.33 | 1.26 | 1.29 | 32.00 |
| 26 Jan, 2023 | 1.37 | 1.37 | 1.27 | 1.28 | 35.00 |
| 25 Jan, 2023 | 1.3 | 1.36 | 1.28 | 1.31 | 35.00 |
| 24 Jan, 2023 | 1.33 | 1.33 | 1.29 | 1.3 | 35.00 |
| 23 Jan, 2023 | 1.34 | 1.37 | 1.31 | 1.33 | 66.00 |
ONCY
ONDS
ONEG
ONB
ONC
ONCHU