Onconetix Inc (ONCO)
USD 2.99
(19.12%)
USD 2.99
(19.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 1.12 | 1.2 | 1.12 | 1.17 | 42.00 |
| 04 Jan, 2023 | 1.12 | 1.15 | 1.12 | 1.15 | 34.00 |
| 03 Jan, 2023 | 1.11 | 1.15 | 1.1 | 1.12 | 48.00 |
| 30 Dec, 2022 | 1.04 | 1.1 | 1.02 | 1.1 | 40.00 |
| 29 Dec, 2022 | 1.0 | 1.07 | 1.0 | 1.07 | 87.00 |
| 28 Dec, 2022 | 0.99 | 1.06 | 0.93 | 1.02 | 41.00 |
| 27 Dec, 2022 | 1.03 | 1.03 | 0.99 | 1.01 | 34.00 |
| 23 Dec, 2022 | 1.09 | 1.1 | 0.98 | 1.03 | 32.00 |
| 22 Dec, 2022 | 1.05 | 1.1 | 1.02 | 1.07 | 36.00 |
| 21 Dec, 2022 | 1.04 | 1.09 | 0.99 | 1.07 | 26.00 |
ONCY
ONDS
ONEG
ONB
ONC
ONCHU