Onconetix Inc (ONCO)
USD 2.99
(19.12%)
USD 2.99
(19.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 1.67 | 1.76 | 1.62 | 1.69 | 166.00 |
| 07 Oct, 2022 | 1.76 | 1.77 | 1.61 | 1.7 | 252.00 |
| 06 Oct, 2022 | 1.8 | 2.1 | 1.75 | 1.77 | 701.00 |
| 05 Oct, 2022 | 1.75 | 1.86 | 1.72 | 1.79 | 59.00 |
| 04 Oct, 2022 | 1.71 | 1.82 | 1.71 | 1.79 | 65.00 |
| 03 Oct, 2022 | 1.79 | 1.79 | 1.66 | 1.7 | 43.00 |
| 30 Sep, 2022 | 1.71 | 1.76 | 1.69 | 1.71 | 42.00 |
| 29 Sep, 2022 | 1.81 | 1.82 | 1.68 | 1.72 | 76.00 |
| 28 Sep, 2022 | 1.77 | 1.88 | 1.77 | 1.84 | 88.00 |
| 27 Sep, 2022 | 1.77 | 1.9 | 1.74 | 1.78 | 193.00 |
ONCY
ONDS
ONEG
ONB
ONC
ONCHU