Onconetix Inc (ONCO)
USD 2.99
(19.12%)
USD 2.99
(19.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 2.85 | 2.99 | 2.79 | 2.91 | 83.00 |
| 09 Sep, 2022 | 2.82 | 2.98 | 2.78 | 2.9 | 109.00 |
| 08 Sep, 2022 | 2.84 | 2.89 | 2.73 | 2.8 | 88.00 |
| 07 Sep, 2022 | 2.62 | 2.91 | 2.6 | 2.87 | 163.00 |
| 06 Sep, 2022 | 2.72 | 2.79 | 2.56 | 2.73 | 197.00 |
| 02 Sep, 2022 | 2.89 | 3.02 | 2.77 | 2.77 | 258.00 |
| 01 Sep, 2022 | 3.06 | 3.13 | 2.67 | 2.74 | 252.00 |
| 31 Aug, 2022 | 3.03 | 3.25 | 2.98 | 3.15 | 353.00 |
| 30 Aug, 2022 | 3.19 | 3.64 | 2.9 | 3.34 | 4250.00 |
| 29 Aug, 2022 | 2.62 | 2.93 | 2.62 | 2.85 | 648.00 |
ONCY
ONDS
ONEG
ONB
ONC
ONCHU