Onconetix Inc (ONCO)
USD 2.99
(19.12%)
USD 2.99
(19.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 2.82 | 2.94 | 2.66 | 2.69 | 227.00 |
| 25 Aug, 2022 | 3.2 | 3.34 | 2.89 | 2.91 | 407.00 |
| 24 Aug, 2022 | 3.24 | 3.52 | 3.14 | 3.25 | 374.00 |
| 23 Aug, 2022 | 3.41 | 3.58 | 3.1 | 3.27 | 496.00 |
| 22 Aug, 2022 | 4.17 | 4.3 | 3.45 | 3.48 | 1065.00 |
| 19 Aug, 2022 | 4.16 | 4.87 | 3.56 | 3.79 | 2174.00 |
| 18 Aug, 2022 | 5.14 | 6.28 | 4.13 | 4.29 | 6750.00 |
| 17 Aug, 2022 | 3.5 | 8.0 | 3.49 | 7.64 | 45.31 Thousand |
| 16 Aug, 2022 | 2.44 | 2.64 | 2.37 | 2.55 | 282.00 |
| 15 Aug, 2022 | 2.38 | 2.53 | 2.31 | 2.44 | 265.00 |
ONCY
ONDS
ONEG
ONB
ONC
ONCHU