Onconetix Inc (ONCO)
USD 2.99
(19.12%)
USD 2.99
(19.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 3.05 | 3.48 | 3.01 | 3.35 | 983.00 |
| 28 Jul, 2022 | 2.71 | 3.05 | 2.51 | 2.97 | 1263.00 |
| 27 Jul, 2022 | 3.5 | 4.04 | 3.02 | 3.14 | 24.39 Thousand |
| 26 Jul, 2022 | 1.89 | 2.37 | 1.83 | 2.05 | 504.00 |
| 25 Jul, 2022 | 1.91 | 1.93 | 1.83 | 1.89 | 43.00 |
| 22 Jul, 2022 | 2.06 | 2.06 | 1.84 | 1.91 | 54.00 |
| 21 Jul, 2022 | 2.05 | 2.17 | 1.95 | 2.05 | 110.00 |
| 20 Jul, 2022 | 1.92 | 2.37 | 1.9 | 2.11 | 493.00 |
| 19 Jul, 2022 | 1.87 | 1.98 | 1.82 | 1.95 | 84.00 |
| 18 Jul, 2022 | 1.85 | 1.91 | 1.84 | 1.9 | 41.00 |
ONCY
ONDS
ONEG
ONB
ONC
ONCHU