Onconetix Inc (ONCO)
USD 2.99
(19.12%)
USD 2.99
(19.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 2.89 | 2.92 | 2.87 | 2.9 | 246.00 |
| 01 Nov, 2024 | 2.91 | 3.04 | 2.87 | 2.9 | 387.00 |
| 31 Oct, 2024 | 2.9 | 3.0 | 2.85 | 2.89 | 662.00 |
| 30 Oct, 2024 | 2.98 | 3.18 | 2.85 | 2.96 | 991.00 |
| 29 Oct, 2024 | 3.46 | 3.59 | 2.97 | 3.04 | 851.00 |
| 28 Oct, 2024 | 3.83 | 3.83 | 3.38 | 3.58 | 366.00 |
| 25 Oct, 2024 | 3.94 | 3.99 | 3.82 | 3.83 | 211.00 |
| 24 Oct, 2024 | 4.96 | 5.2 | 3.91 | 4.01 | 754.00 |
| 23 Oct, 2024 | 5.1 | 5.23 | 4.92 | 5.06 | 326.00 |
| 22 Oct, 2024 | 5.46 | 5.5 | 5.05 | 5.22 | 944.00 |
ONCY
ONDS
ONEG
ONB
ONC
ONCHU