Onconetix Inc (ONCO)
USD 2.99
(19.12%)
USD 2.99
(19.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 5.73 | 5.99 | 5.45 | 5.57 | 1276.00 |
| 18 Oct, 2024 | 5.53 | 6.5 | 5.47 | 5.85 | 2476.00 |
| 17 Oct, 2024 | 5.33 | 5.64 | 5.33 | 5.64 | 66.00 |
| 16 Oct, 2024 | 5.66 | 5.83 | 5.21 | 5.38 | 266.00 |
| 15 Oct, 2024 | 5.94 | 6.26 | 5.61 | 5.68 | 1311.00 |
| 14 Oct, 2024 | 5.83 | 6.2 | 5.81 | 6.2 | 580.00 |
| 11 Oct, 2024 | 5.05 | 6.01 | 5.05 | 5.94 | 938.00 |
| 10 Oct, 2024 | 4.9 | 5.18 | 4.9 | 5.15 | 298.00 |
| 09 Oct, 2024 | 5.0 | 5.17 | 4.91 | 5.0 | 235.00 |
| 08 Oct, 2024 | 4.85 | 5.18 | 4.61 | 5.1 | 682.00 |
ONCY
ONDS
ONEG
ONB
ONC
ONCHU