Onconetix Inc (ONCO)
USD 2.99
(19.12%)
USD 2.99
(19.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.61 | 4.97 | 4.41 | 4.96 | 928.00 |
| 04 Oct, 2024 | 4.42 | 4.8 | 4.36 | 4.7 | 859.00 |
| 03 Oct, 2024 | 4.39 | 4.65 | 4.27 | 4.5 | 1041.00 |
| 02 Oct, 2024 | 4.26 | 4.8 | 4.26 | 4.6 | 2011.00 |
| 01 Oct, 2024 | 5.19 | 5.2 | 4.16 | 4.38 | 2062.00 |
| 30 Sep, 2024 | 5.5 | 5.75 | 5.12 | 5.2 | 6005.00 |
| 27 Sep, 2024 | 6.27 | 6.49 | 5.01 | 5.96 | 410.66 Thousand |
| 26 Sep, 2024 | 3.41 | 3.54 | 3.03 | 3.36 | 30.13 Thousand |
| 25 Sep, 2024 | 3.61 | 3.97 | 3.19 | 3.37 | 2676.00 |
| 24 Sep, 2024 | 3.26 | 4.44 | 3.1 | 3.87 | 17.55 Thousand |
ONCY
ONDS
ONEG
ONB
ONC
ONCHU