Onconetix Inc (ONCO)
USD 2.99
(19.12%)
USD 2.99
(19.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.25 | 1.31 | 1.17 | 1.19 | 658.00 |
| 15 Nov, 2024 | 1.63 | 1.66 | 1.27 | 1.27 | 3938.00 |
| 14 Nov, 2024 | 1.73 | 1.81 | 1.61 | 1.63 | 625.00 |
| 13 Nov, 2024 | 1.75 | 1.83 | 1.72 | 1.74 | 480.00 |
| 12 Nov, 2024 | 1.88 | 2.14 | 1.7 | 1.76 | 949.00 |
| 11 Nov, 2024 | 2.44 | 2.53 | 1.92 | 1.98 | 1474.00 |
| 08 Nov, 2024 | 2.42 | 2.49 | 2.42 | 2.45 | 266.00 |
| 07 Nov, 2024 | 2.45 | 2.58 | 2.43 | 2.43 | 598.00 |
| 06 Nov, 2024 | 2.8 | 2.88 | 2.43 | 2.43 | 1166.00 |
| 05 Nov, 2024 | 2.85 | 2.96 | 2.8 | 2.83 | 332.00 |
ONCY
ONDS
ONEG
ONB
ONC
ONCHU