Onconetix Inc (ONCO)
USD 2.99
(19.12%)
USD 2.99
(19.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 0.64 | 0.67 | 0.59 | 0.61 | 2254.00 |
| 02 Dec, 2024 | 0.69 | 0.83 | 0.59 | 0.61 | 9474.00 |
| 29 Nov, 2024 | 0.68 | 0.81 | 0.65 | 0.69 | 11.07 Thousand |
| 27 Nov, 2024 | 0.63 | 0.7 | 0.62 | 0.66 | 9309.00 |
| 26 Nov, 2024 | 0.81 | 0.85 | 0.6 | 0.63 | 3971.00 |
| 25 Nov, 2024 | 1.06 | 1.08 | 0.79 | 0.8 | 3185.00 |
| 22 Nov, 2024 | 1.2 | 1.2 | 1.07 | 1.09 | 1286.00 |
| 21 Nov, 2024 | 1.1 | 1.17 | 1.05 | 1.13 | 742.00 |
| 20 Nov, 2024 | 1.2 | 1.26 | 1.08 | 1.08 | 1022.00 |
| 19 Nov, 2024 | 1.05 | 1.2 | 1.01 | 1.14 | 1616.00 |
ONCY
ONDS
ONEG
ONB
ONC
ONCHU