Old National Bancorp (ONB)

USD 22.3

(-2.28%)

Historical Prices

Date Open High Low Close Volume
24 May, 1989 36.58 36.58 36.58 36.58 3490.00
23 May, 1989 36.58 36.58 36.58 36.58 698.00
22 May, 1989 36.94 37.29 36.58 36.58 5817.00
19 May, 1989 36.94 36.94 36.94 36.94 2327.00
18 May, 1989 36.94 36.94 36.58 36.94 14.89 Thousand
17 May, 1989 36.94 37.64 36.94 36.94 698.00
16 May, 1989 36.94 36.94 36.94 36.94 12.56 Thousand
15 May, 1989 36.94 36.94 36.94 36.94 2560.00
12 May, 1989 36.58 36.94 36.58 36.58 2094.00
11 May, 1989 36.58 36.58 36.58 36.58 10 Thousand